Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 16:21:5000,00569 003,00529 004,00519 569,0019 590,009 730,00109 779,00609 784,0016010 500,0016410 600,00169
27.01.2026 16:21:1900,00569 003,00529 004,00519 569,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:21:1900,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:21:1900,0000,0069 003,0029 004,0019 590,009 730,00109 772,00609 784,0016010 500,0016410 600,00169
27.01.2026 16:20:3600,00569 003,00529 004,00519 562,0019 590,009 730,00109 772,00609 784,0016010 500,0016410 600,00169
27.01.2026 16:20:3300,00569 003,00529 004,00519 562,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:20:3300,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:20:3300,0000,0069 003,0029 004,0019 590,009 730,00109 770,00609 784,0016010 500,0016410 600,00169
27.01.2026 16:19:5000,00569 003,00529 004,00519 560,0019 590,009 730,00109 770,00609 784,0016010 500,0016410 600,00169
27.01.2026 16:19:4800,00569 003,00529 004,00519 560,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:19:4800,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:19:4800,0000,0069 003,0029 004,0019 590,009 730,00109 751,00609 784,0016010 500,0016410 600,00169
27.01.2026 16:19:0500,00569 003,00529 004,00519 541,0019 590,009 730,00109 751,00609 784,0016010 500,0016410 600,00169
27.01.2026 16:19:0300,00569 003,00529 004,00519 541,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:19:0300,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:19:0300,0000,0069 003,0029 004,0019 590,009 730,00109 759,00609 784,0016010 500,0016410 600,00169
27.01.2026 16:18:2100,00569 003,00529 004,00519 549,0019 590,009 730,00109 759,00609 784,0016010 500,0016410 600,00169
27.01.2026 16:18:1800,00569 003,00529 004,00519 549,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:18:1600,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:18:1600,0000,0069 003,0029 004,0019 590,009 730,00109 772,00609 784,0016010 500,0016410 600,00169
27.01.2026 16:16:5200,00569 003,00529 004,00519 562,0019 590,009 730,00109 772,00609 784,0016010 500,0016410 600,00169
27.01.2026 16:16:4700,00569 003,00529 004,00519 562,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:16:4700,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:16:4700,0000,0069 003,0029 004,0019 590,009 730,00109 768,00609 784,0016010 500,0016410 600,00169
27.01.2026 16:16:0600,00569 003,00529 004,00519 558,0019 590,009 730,00109 768,00609 784,0016010 500,0016410 600,00169
27.01.2026 16:16:0300,00569 003,00529 004,00519 558,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:16:0200,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:16:0100,0000,0069 003,0029 004,0019 590,009 730,00109 779,00609 784,0016010 500,0016410 600,00169
27.01.2026 16:14:3400,00569 003,00529 004,00519 569,0019 590,009 730,00109 779,00609 784,0016010 500,0016410 600,00169
27.01.2026 16:14:3200,00569 003,00529 004,00519 569,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:14:3200,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:14:3200,0000,0069 003,0029 004,0019 590,009 730,00109 781,00609 784,0016010 500,0016410 600,00169
27.01.2026 16:13:5000,00569 003,00529 004,00519 571,0019 590,009 730,00109 781,00609 784,0016010 500,0016410 600,00169
27.01.2026 16:13:4700,00569 003,00529 004,00519 571,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:13:4700,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:13:4700,0000,0069 003,0029 004,0019 590,009 730,00109 784,001109 816,0016010 500,0016410 600,00169
27.01.2026 16:11:3800,00569 003,00529 004,00519 590,00509 606,009 730,00109 784,001109 816,0016010 500,0016410 600,00169
27.01.2026 16:11:3200,00569 003,00529 004,00519 590,00509 606,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:11:3200,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:11:3200,0000,0069 003,0029 004,0019 590,009 730,00109 784,001109 810,0016010 500,0016410 600,00169
27.01.2026 16:10:5200,00569 003,00529 004,00519 590,00509 600,009 730,00109 784,001109 810,0016010 500,0016410 600,00169
27.01.2026 16:10:4800,00569 003,00529 004,00519 590,00509 600,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:10:4800,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:10:4800,0000,0069 003,0029 004,0019 590,009 730,00109 784,001109 806,0016010 500,0016410 600,00169
27.01.2026 16:10:0600,00569 003,00529 004,00519 590,00509 596,009 730,00109 784,001109 806,0016010 500,0016410 600,00169
27.01.2026 16:10:0200,00569 003,00529 004,00519 590,00509 596,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:10:0200,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:10:0200,0000,0069 003,0029 004,0019 590,009 730,00109 784,001109 796,0016010 500,0016410 600,00169
27.01.2026 16:09:2200,00569 003,00529 004,00519 586,0019 590,009 730,00109 784,001109 796,0016010 500,0016410 600,00169
27.01.2026 16:09:1800,00569 003,00529 004,00519 586,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000